Việt Nam | English

AAA 83.20 ▲ +6.49% ACB 28.80 ▲ +2.08% AGC 21.50 ▲ +6.51% ALT 20.40 ▲ +1.47% AME 15.70 ▲ +6.37% AMV 20.40 ▲ +6.37% APG 14.50 ▲ +6.21% APS 15.90 ▲ +6.29% AVS 11.60 ▲ +6.03% B82 20.40 ▲ +5.39% BBS 18 ▲ +2.78% BCC 10.50 ▲ +1.90% BDB 10.50 ▲ +4.76% BED 14.10 ▼ -7.09% BHC 15.80 ▲ +5.06% BHV 41.30 ▲ +3.63% BKC 24 ▲ +6.25% BLF 13.80 ▲ +5.80% BPC 20.30 ▲ +1.97% BST 11.70 ▲ +5.98% BTH 18.50 ▲ +5.41% BTS 10 ▲ +2% BVG 16 ▲ +5.63% BVS 23 ▲ +6.52% BXH 26.80 0% C92 24.20 ▲ +0.41% CAN 27 ▲ +3.70% CAP 21.80 ▲ +1.38% CCM 52.20 ▲ +6.51% CIC 20.50 ▲ +6.34% CID 16 ▲ +4.38% CJC 25.20 ▼ -3.57% CKV 15.90 ▲ +6.29% CMC 31.10 ▲ +6.11% CMI 23 ▲ +3.48% CPC 21.40 ▲ +1.87% CSC 30.60 ▲ +0.98% CT6 20.20 ▲ +3.47% CTB 19.70 ▲ +1.02% CTC 17.50 ▲ +6.29% CTM 32.40 ▲ +5.86% CTN 31.20 ▲ +5.45% CTS 12.30 ▲ +5.69% CVN 36.20 ▲ +6.35% CVT 23.10 ▲ +6.49% CX8 23.90 ▲ +5.02% DAC 42 0% DAD 14 ▲ +4.29% DAE 13.30 ▲ +3.01% DBC 39.60 ▲ +6.31% DBT 27.40 ▲ +1.46% DC2 32.80 ▲ +6.40% DC4 19.50 ▲ +5.64% DCS 20.60 ▲ +6.31% DHI 10.90 ▲ +6.42% DHT 66.30 ▲ +6.49% DID 23.20 ▲ +6.47% DL1 23 ▲ +0.87% DLR 34.70 ▲ +6.34% DNC 15.70 ▼ -1.91% DNP 20.50 ▲ +4.39% DNY 27.50 ▲ +1.82% DPC 22.30 ▲ +2.69% DST 10.50 ▲ +4.76% DTC 86 ▲ +0.70% DXP 53 ▲ +0.57% DZM 29.20 ▲ +6.51% EBS 15.40 ▲ +5.84% ECI 28.30 ▲ +6.36% EFI 16.40 ▲ +5.49% EID 15.20 ▲ +5.92% GGG 17.10 ▲ +6.43% GHA 44.10 0% GLT 35.30 ▼ -0.85% HAD 39.20 ▲ +2.81% HBD 16.60 0% HBE 9.50 ▲ +5.26% HBS 20.80 ▲ +1.44% HCC 41.80 ▲ +4.31% HCT 27.70 ▲ +4.69% HDO 25.10 ▲ +6.37% HEV 16.40 ▲ +2.44% HGM 88.50 ▼ -0.23% HHC 40.10 ▲ +5.99% HHG 14 ▲ +6.43% HHL 19.70 ▲ +6.09% HJS 16.30 ▲ +6.13% HLC 17.60 ▲ +2.27% HLY 33.30 ▼ -4.50% HMH 27.10 ▲ +3.32% HNM 14.20 ▲ +4.93% HOM 10.40 ▲ +2.88% HPB 26 ▲ +6.54% HPC 12.30 ▲ +5.69% HPS 16.20 ▼ -3.70% HST 10 0% HTC 40.40 ▲ +4.70% HTP 11.30 ▲ +5.31% HUT 28.60 ▲ +6.29% HVT 11.90 ▲ +0.84% ICG 26.30 ▲ +6.46% IDV 25.10 ▲ +6.37% ILC 18.70 ▲ +4.28% INN 16.80 ▲ +4.76% KBT 20.70 ▲ +0.48% KHB 51 ▲ +0.59% KKC 31.80 ▲ +6.29% KLS 16.10 ▲ +5.59% KSD 19.20 ▲ +6.25% L18 30.90 ▲ +2.59% L35 21.30 ▲ +6.10% L43 27.20 ▲ +6.25% L44 21.40 ▲ +6.07% L61 18.40 ▲ +6.52% L62 27.20 ▲ +5.88% LBE 15 ▲ +6% LCS 39.50 ▲ +6.08% LDP 47.90 ▲ +6.47% LHC 43.90 ▲ +5.01% LIG 27.60 ▲ +6.52% LM3 18.80 ▲ +6.38% LO5 16.70 ▲ +5.99% LTC 55.90 ▲ +6.44% LUT 28.70 ▲ +6.27% MAC 15.40 ▲ +6.49% MCC 23.40 ▲ +5.56% MCO 16.30 ▲ +1.84% MDC 18.50 ▲ +3.24% MEC 26.30 ▲ +6.46% MHL 39.40 ▲ +2.54% MIC 77.50 ▲ +6.32% MIH 53.50 ▲ +0.93% MIM 26 ▼ -6.54% MKV 72.50 ▲ +3.59% MMC 29.50 ▼ -1.36% NAG 15.40 ▲ +6.49% NBC 39 ▲ +4.87% NBP 26.60 ▲ +3.76% NGC 17.70 ▼ -6.78% NHA 28.80 ▲ +6.25% NHC 35.90 ▲ +0.56% NLC 21.80 ▲ +1.83% NPS 22.20 ▲ +6.31% NSN 15.80 ▲ +6.33% NST 16.30 ▲ +4.91% NTP 90.50 ▲ +2.32% NVC 13.40 ▲ +5.22% ONE 13.80 ▲ +5.80% ORS 11.20 ▲ +5.36% PAN 19.20 ▲ +6.25% PDC 13.40 ▲ +5.97% PGS 59.10 ▲ +3.55% PGT 12.70 ▲ +6.30% PHC 21.20 ▲ +6.13% PHH 22.50 ▲ +6.22% PHS 11.10 ▲ +3.60% PIV 13.50 ▲ +2.22% PJC 25.80 ▲ +6.20% PLC 45.20 ▲ +5.75% PMC 28.90 ▲ +3.81% PMS 16.60 ▼ -6.63% POT 20.40 ▲ +6.37% PPG 21.50 ▲ +6.51% PSC 29.10 ▼ -1.03% PSI 15.70 ▲ +6.37% PTM 11 ▲ +2.73% PTS 31 ▲ +6.13% PVA 47.70 ▲ +6.50% PVC 29.10 ▲ +6.53% PVE 23.80 ▲ +6.30% PVG 21.40 ▲ +6.54% PVI 21.30 ▲ +6.10% PVL 21.50 ▲ +6.51% PVR 17.40 ▲ +6.32% PVS 28.20 ▲ +5.67% PVX 24.80 ▲ +6.05% QHD 22.80 ▲ +3.51% QNC 26.70 ▲ +3.37% QST 12.80 ▲ +6.25% QTC 23.80 ▲ +3.78% RCL 71.50 ▲ +6.43% RHC 23.50 ▼ -2.13% S12 23.90 ▲ +6.28% S55 37.40 ▲ +2.14% S64 21.90 ▲ +5.94% S74 30.40 ▲ +4.93% S91 34.10 ▲ +6.16% S96 40 ▲ +6.50% S99 31.20 ▲ +6.41% SAF 30.70 ▲ +1.30% SAP 14 ▼ -0.71% SCC 18.40 ▲ +2.17% SCJ 27.60 ▲ +6.16% SD1 22.90 ▲ +3.06% SD2 37.30 ▲ +6.43% SD3 31.20 ▲ +6.09% SD4 18.50 ▲ +5.41% SD5 61.30 ▲ +2.28% SD6 26.90 ▲ +6.32% SD7 44.30 ▲ +5.42% SD8 19.90 ▲ +5.03% SD9 30.30 ▲ +5.94% SDA 31.30 ▲ +6.39% SDB 24.90 ▲ +6.43% SDC 25.70 ▲ +3.89% SDD 17.40 ▲ +5.75% SDE 20.90 ▲ +6.22% SDG 28.30 0% SDH 35.70 ▲ +6.44% SDJ 17.60 ▲ +6.25% SDN 22 0% SDP 29.30 ▲ +6.14% SDS 27 ▼ -1.85% SDT 54.30 ▲ +3.13% SDU 50.80 ▼ -1.57% SDY 23.20 ▲ +6.47% SEB 15.50 ▲ +3.87% SED 15.20 ▲ +1.32% SFN 16 ▼ -0.63% SGC 20.30 ▲ +5.91% SGD 13 ▲ +5.38% SGH 82 ▲ +1.22% SHB 13.20 ▲ +0.76% SHC 9.60 ▲ +5.21% SHN 31.10 ▲ +6.43% SHS 17.60 ▲ +3.98% SIC 36.10 ▲ +6.37% SJ1 24.40 ▲ +2.87% SJC 37.10 ▲ +5.93% SJE 25 ▲ +6.40% SJM 21.40 ▲ +6.54% SKS 26.60 ▲ +6.02% SME 25.30 ▲ +5.14% SMT 12.70 ▲ +1.57% SNG 29.50 ▲ +6.10% SPP 26.90 ▲ +6.32% SQC 99.10 ▼ -2.42% SRA 21.60 ▲ +6.48% SRB 14.90 ▲ +6.04% SSM 31.30 ▲ +6.07% SSS 23.40 ▲ +6.41% STC 13.30 ▲ +4.51% STL 42.30 ▲ +6.38% STP 35.70 ▲ +6.44% SVI 26.60 ▲ +1.13% SVS 12.50 ▲ +6.40% TAG 52.80 ▲ +0.95% TAS 11.30 ▲ +5.31% TBX 37.60 ▲ +1.06% TC6 24.10 ▲ +3.73% TCS 23 ▲ +1.30% TCT 51.80 ▲ +1.74% TDN 29.70 ▼ -0.67% TET 32.80 ▲ +2.44% TH1 42.20 ▲ +5.45% THB 18.10 ▼ -0.55% THT 27.50 ▲ +5.45% TJC 17.70 ▲ +5.65% TKC 23.70 ▲ +6.33% TKU 16.10 ▲ +6.21% TLC 14.70 ▲ +5.44% TLT 19.50 ▲ +6.15% TMC 27.30 0% TMX 20.70 ▲ +6.28% TNG 25 ▲ +6.40% TPH 10.30 ▲ +4.85% TPP 14.60 ▲ +4.11% TSM 18.10 ▲ +1.66% TST 31.30 ▲ +6.39% TTC 11.20 ▲ +6.25% TV2 22.10 ▲ +5.43% TV3 18.80 ▼ -1.06% TV4 22.60 ▲ +5.75% TXM 11.80 ▲ +5.93% UNI 22.40 ▲ +6.25% V11 24.30 ▲ +6.17% V12 24.90 ▲ +6.43% V15 43.30 ▲ +4.39% V21 55.90 ▲ +3.94% VBC 67.90 ▲ +6.48% VBH 15 ▲ +0.67% VC1 48.90 ▲ +6.34% VC2 54.30 ▲ +5.34% VC3 61.10 ▲ +0.33% VC5 29.80 ▲ +6.38% VC6 27.80 ▲ +6.47% VC7 28.30 ▲ +6.36% VC9 31.30 ▲ +3.51% VCC 25.70 ▲ +5.84% VCG 25.30 ▲ +6.32% VCH 17.40 ▲ +5.75% VCM 40.20 ▲ +2.99% VCR 24.10 ▲ +6.22% VCS 42.50 ▲ +0.94% VCV 13 ▲ +6.15% VDL 46.80 0% VDS 13.30 ▲ +5.26% VE1 21.80 ▲ +6.42% VE2 24.20 ▲ +5.37% VE3 32.70 ▲ +6.12% VE9 46 ▲ +6.09% VFR 28.50 ▲ +6.32% VGP 20.90 ▲ +2.87% VGS 19.90 ▲ +6.53% VHH 18.20 ▼ -2.20% VHL 57.20 ▲ +5.94% VIG 13.10 ▲ +4.58% VIT 16.90 ▲ +5.92% VIX 14.50 ▲ +5.52% VLA 15.60 ▲ +3.21% VMC 61 ▲ +6.39% VMG 13.40 ▲ +5.97% VNC 26.50 ▲ +6.42% VND 25.90 ▲ +5.41% VNR 24.30 ▲ +3.29% VNT 22.50 ▲ +5.78% VSP 38.30 ▲ +6.53% VTA 8.40 ▲ +4.76% VTC 10.80 ▲ +1.85% VTL 38 0% VTS 52.80 ▲ +3.79% VTV 22.50 ▲ +6.22% VXB 18.40 ▲ +1.63% WSS 15.30 ▲ +5.23% XMC 43.30 ▲ +3.93% YBC 25.60 ▲ +1.17% YSC 25.20 0% AAM 25.30 ▲ +4.74% ABT 50 ▲ +1.60% ACL 32 ▲ +4.69% AGD 29.50 ▲ +4.75% AGF 29 ▲ +0.69% AGR 13.10 ▲ +3.82% ALP 19.20 ▲ +4.69% ANV 18 ▲ +3.89% APC 16.30 ▲ +4.29% ASM 63.50 ▲ +4.72% ASP 10.50 ▲ +1.90% ATA 26.90 ▲ +1.86% BAS 8.90 ▲ +4.49% BBC 25.70 ▲ +2.72% BCE 18.30 ▲ +4.37% BCI 42.90 ▲ +4.43% BHS 34 ▲ +0.59% BMC 35.30 ▲ +4.53% BMI 16.90 ▲ +0.59% BMP 51 0% BT6 72 ▼ -4.86% BTP 11.60 ▲ +1.72% BTT 33.80 0% BVH 49 ▲ +1.02% CAD 10.30 ▲ +3.88% CCI 25.90 ▲ +3.47% CII 37 ▲ +3.51% CLC 21.60 ▲ +2.78% CLG 50.50 ▲ +2.38% CMG 22.50 ▲ +2.22% CMT 32.90 ▲ +4.56% CMV 29.40 ▲ +3.06% CNT 27.40 ▲ +4.74% COM 40 0% CSG 11 ▲ +1.82% CSM 34 ▲ +3.82% CTD 72.50 ▲ +0.69% CTG 20.20 ▼ -14.85% CTI 35 ▲ +4.57% CYC 8.50 ▲ +4.71% D2D 55 ▲ +0.91% DAG 19.50 ▲ +2.05% DCC 24.20 ▲ +0.83% DCL 53.50 ▲ +2.80% DCT 11 ▲ +4.55% DDM 9.10 ▲ +4.40% DHA 26.40 ▲ +3.03% DHC 15.10 ▲ +4.64% DHG 117 0% DIC 24.50 ▲ +4.49% DIG 48.70 ▲ +1.44% DLG 20.40 ▲ +4.41% DMC 36 ▼ -1.39% DPM 31 ▼ -2.90% DPR 61.50 0% DQC 30.80 ▲ +4.55% DRC 42.80 ▲ +4.67% DRH 16.80 ▲ +4.76% DTA 23.60 ▲ +4.66% DTL 22 ▲ +0.91% DTT 11.90 ▲ +2.52% DVD 150 0% DVP 38.20 ▲ +3.14% DXG 32.90 ▲ +4.56% DXV 26.20 ▲ +4.58% EIB 17.50 ▲ +4% FBT 10.80 ▲ +0.93% FDC 33.90 ▲ +4.72% FMC 14.40 ▲ +4.17% FPT 74 ▼ -0.68% GDT 19.50 ▲ +2.56% GIL 25.50 ▲ +2.35% GMC 22 ▲ +4.55% GMD 37.50 ▲ +3.47% GTA 11 ▲ +3.64% GTT 12.80 ▲ +4.69% HAG 75.50 0% HAI 28 ▲ +1.43% HAP 17.50 ▲ +3.43% HAS 13.40 ▲ +3.73% HAX 13.60 ▲ +3.68% HBC 42.50 ▲ +3.53% HCM 37.50 ▲ +4.53% HDC 48 ▲ +2.08% HDG 90 ▲ +2.22% HLA 18 ▲ +4.44% HLG 21.60 ▲ +4.63% HMC 19.20 ▲ +4.69% HPG 40.10 ▲ +0.25% HRC 55 ▲ +0.91% HSG 25.60 ▲ +4.69% HSI 13.40 ▲ +3.73% HT1 11.90 ▼ -0.84% HTV 45.20 0% HVG 22.60 ▲ +4.42% ICF 12.90 ▲ +4.65% IJC 18.90 ▲ +4.76% ITA 20.40 ▲ +4.41% ITC 25.60 ▲ +4.69% KBC 35.70 ▲ +4.76% KDC 53.50 ▲ +0.93% KDH 46.70 ▲ +4.50% KHA 22.10 ▲ +4.52% KHP 12 ▲ +1.67% KMR 10.10 ▲ +3.96% KSA 48.80 ▲ +4.71% KSB 62.50 ▲ +0.80% KSH 43.60 ▲ +4.59% KSS 30 ▲ +4.67% L10 37.80 ▲ +3.44% LAF 20.70 ▲ +1.45% LBM 14.70 ▲ +4.76% LCG 37.80 ▲ +4.76% LGC 28.90 ▲ +4.50% LGL 27.80 ▲ +2.88% LHG 52.50 ▲ +3.81% LIX 69 0% LSS 33 ▲ +3.03% MAFPF1 4.60 0% MCG 28.70 ▲ +4.53% MCP 12.30 ▲ +3.25% MCV 18.70 ▲ +4.28% MHC 7.90 ▲ +3.80% MKP 52 0% MPC 34 ▲ +3.82% MSN 48 ▲ +3.13% MTG 20.40 ▲ +4.41% NAV 13.60 ▲ +2.21% NBB 81 ▼ -2.47% NHS 33.80 ▲ +3.85% NHW 20.90 ▲ +4.31% NKD 44 ▼ -0.91% NNC 44.80 ▲ +0.67% NSC 35 0% NTB 20.70 ▲ +4.35% NTL 69.50 ▲ +4.32% NVN 31.50 ▲ +4.76% NVT 20.10 ▲ +4.48% OGC 35.50 ▲ +1.41% OPC 44.90 ▼ -4.68% PAC 52 ▲ +3.85% PDR 36 ▲ +0.56% PET 20.10 ▲ +4.48% PGC 18.70 ▲ +4.28% PGD 30.80 ▲ +4.55% PHR 38.20 ▲ +0.52% PHT 17.10 ▲ +4.68% PIT 18.50 ▲ +4.32% PJT 11 ▲ +3.64% PNC 10.70 ▲ +1.87% PNJ 36 ▲ +2.78% POM 35.80 ▼ -0.56% PPC 13.10 ▲ +2.29% PPI 26.70 ▲ +4.49% PRUBF1 4.60 ▲ +4.35% PTC 13.50 ▲ +4.44% PVD 44 ▼ -5% PVF 22.80 ▲ +0.44% PVT 13.30 ▲ +3.76% PXI 23.90 ▲ +4.60% PXM 14.40 ▲ +4.17% PXS 20.20 ▲ +3.47% PXT 14.50 ▲ +4.14% QCG 28.90 ▲ +0.35% RAL 24.10 ▲ +4.15% RDP 17.60 ▲ +0.57% REE 17.90 ▲ +3.91% RIC 15.40 ▲ +4.55% SAM 24.60 ▲ +4.47% SAV 26.80 ▲ +3.73% SBA 9.40 ▲ +4.26% SBC 36 ▼ -1.11% SBS 26.40 ▲ +4.55% SBT 11.20 ▲ +2.68% SC5 50 ▲ +4% SCD 27.50 ▲ +4.73% SEC 25.70 ▲ +4.28% SFC 36.90 ▲ +4.61% SFI 24.20 ▲ +4.55% SGT 17.80 ▲ +4.49% SHI 29.60 ▲ +2.70% SJD 14.90 ▲ +2.01% SJS 66 ▲ +4.55% SMC 26 ▲ +3.08% SPM 67.50 0% SRC 32 ▲ +4.69% SRF 29.30 ▲ +2.73% SSC 42.40 ▼ -0.24% SSI 29.90 ▲ +4.68% ST8 28 0% STB 16.50 ▲ +1.82% STG 36.10 ▼ -4.99% SVC 30 ▲ +3.33% SZL 25.50 ▲ +4.71% TAC 26.10 ▲ +4.60% TBC 14.60 ▼ -2.05% TCL 42.60 ▲ +0.23% TCM 19 ▲ +2.63% TCR 8.50 ▲ +2.35% TDC 31.90 ▲ +4.70% TDH 39.30 ▲ +4.58% TIC 11.50 ▲ +0.87% TIE 23.10 ▲ +4.76% TIX 53 ▲ +0.94% TLG 29.90 ▲ +1.67% TLH 16.30 ▲ +4.29% TMP 12.80 0% TMS 26 ▲ +0.38% TMT 25.60 ▲ +0.39% TNA 30.40 ▲ +4.61% TNC 19.10 ▲ +4.71% TNT 27.50 ▲ +4.73% TPC 12.50 ▲ +4% TRA 43.40 ▲ +1.15% TRC 58 0% TRI 7.80 ▲ +2.56% TS4 28.40 ▲ +4.58% TSC 15.80 ▲ +4.43% TTF 20.40 ▲ +4.41% TTP 30.30 ▼ -0.99% TYA 7.20 ▲ +1.39% UDC 19.90 ▲ +4.52% UIC 22.70 ▲ +4.41% VCB 38 ▼ -1.05% VES 22.60 ▲ +4.42% VFC 16.50 ▲ +4.24% VFG 61 ▲ +4.10% VFMVF1 11.10 ▲ +4.50% VFMVF4 6.40 ▲ +4.69% VHC 36 ▼ -2.78% VHG 22.30 ▲ +4.48% VIC 63 0% VID 13.20 ▲ +4.55% VIP 14.80 ▲ +4.73% VIS 42.20 ▲ +4.74% VKP 8 ▲ +3.75% VNA 17.60 ▲ +4.55% VNE 14.40 ▲ +4.17% VNG 16.80 ▲ +0.60% VNH 12.90 ▲ +0.78% VNI 23.90 ▲ +4.60% VNL 15.70 ▲ +3.18% VNM 88.50 0% VNS 31.60 ▲ +4.75% VPH 32.50 ▲ +4.62% VPK 10.40 0% VPL 35.40 ▼ -4.52% VRC 34.70 ▲ +1.73% VSC 67 ▲ +0.75% VSG 9.30 ▲ +4.30% VSH 12.40 0% VST 14.70 ▲ +4.76% VTB 19.70 ▼ -5.08% VTO 11 ▲ +3.64%

Công ty cổ phần chứng khoán Thái Bình Dương

Trụ sở : 168 Ngọc Khánh - Ba Đình - Hà Nội. Điện thoại 84-4-2732059. Fax 84-4-2732058